WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,537 Value ($000) $8 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 27,739 Value ($000) $7 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 27,558 Value ($000) $7 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 27,582 Value ($000) $5 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 29,001 Value ($000) $5 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 28,435 Value ($000) $5 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 30,716 Value ($000) $5 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 32,928 Value ($000) $5 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 40,090 Value ($000) $5 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 39,878 Value ($000) $5 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 38,962 Value ($000) $5 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 40,848 Value ($000) $4 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 47,308 Value ($000) $5 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 42,874 Value ($000) $3,441 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 42,777 Value ($000) $3,956 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 43,041 Value ($000) $5,376 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 44,185 Value ($000) $4,836 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 46,160 Value ($000) $5,225 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 47,835 Value ($000) $5,878 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 7,051 Value ($000) $851 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 7,429 Value ($000) $903 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 7,405 Value ($000) $594 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 7,418 Value ($000) $575 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 14,467 Value ($000) $860 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 14,817 Value ($000) $1,755 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 13,919 Value ($000) $1,501 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 12,485 Value ($000) $1,413 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 8,631 Value ($000) $819 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 8,395 Value ($000) $624 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 3,696 Value ($000) $299 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 8,762 Value ($000) $673 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 7,689 Value ($000) $551 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 7,807 Value ($000) $598 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 7,348 Value ($000) $570 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 7,684 Value ($000) $519 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 7,311 Value ($000) $497 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 7,328 Value ($000) $506 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 6,419 Value ($000) $401 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 6,425 Value ($000) $383 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 6,870 Value ($000) $357 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 6,549 Value ($000) $325 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 7,113 Value ($000) $289 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 7,017 Value ($000) $386 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 5,131 Value ($000) $262 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 4,872 Value ($000) $240 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 4,844 Value ($000) $231 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 4,836 Value ($000) $243 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 7,320 Value ($000) $304 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 7,384 Value ($000) $337 Avg Close $38.45 Range $35.68 - $42.60