WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,249 Value ($000) $1,074 Avg Close $247.84 Range $232.87 - $266.64
Q4 2017
Shares 7,098 Value ($000) $543 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 5,383 Value ($000) $418 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 14,716 Value ($000) $995 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 75,165 Value ($000) $5,105 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 36,165 Value ($000) $2,497 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 28,983 Value ($000) $1,811 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 32,239 Value ($000) $1,858 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 36,838 Value ($000) $1,916 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 41,415 Value ($000) $2,057 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 34,329 Value ($000) $1,397 Avg Close $44.11 Range $37.17 - $51.79