WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,374 Value ($000) $5,253 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 17,804 Value ($000) $4,499 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 18,104 Value ($000) $4,437 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 18,451 Value ($000) $3,367 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 18,701 Value ($000) $3,112 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 19,776 Value ($000) $3,392 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 20,576 Value ($000) $3,588 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 21,293 Value ($000) $3,282 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 21,830 Value ($000) $2,972 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 21,830 Value ($000) $2,713 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 22,080 Value ($000) $2,557 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 22,080 Value ($000) $2,150 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 22,555 Value ($000) $2,179 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 24,305 Value ($000) $1,950 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 24,530 Value ($000) $2,269 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 28,180 Value ($000) $3,520 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 29,440 Value ($000) $3,222 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 29,440 Value ($000) $3,332 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 29,440 Value ($000) $3,618 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 29,840 Value ($000) $3,599 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 10,255 Value ($000) $1,247 Avg Close $98.19 Range $73.51 - $119.62