WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,957 Value ($000) $7,545 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 27,694 Value ($000) $6,999 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 29,590 Value ($000) $7,252 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 30,550 Value ($000) $5,575 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 31,514 Value ($000) $5,245 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 32,244 Value ($000) $5,530 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 34,880 Value ($000) $6,082 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 35,926 Value ($000) $5,537 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 37,338 Value ($000) $5,083 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 39,280 Value ($000) $4,881 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 43,610 Value ($000) $5,186 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 48,063 Value ($000) $4,680 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 49,423 Value ($000) $4,775 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 48,337 Value ($000) $3,880 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 50,748 Value ($000) $4,694 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 57,511 Value ($000) $7,184 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 56,388 Value ($000) $6,172 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 56,017 Value ($000) $6,341 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 50,895 Value ($000) $6,254 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 58,958 Value ($000) $7,112 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 60,515 Value ($000) $7,354 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 100,130 Value ($000) $8,026 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 104,772 Value ($000) $8,125 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 52,468 Value ($000) $3,119 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 51,225 Value ($000) $6,067 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 50,422 Value ($000) $5,437 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 49,274 Value ($000) $5,576 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 49,177 Value ($000) $4,666 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 48,829 Value ($000) $3,628 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 76,290 Value ($000) $6,169 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 76,495 Value ($000) $5,879 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 61,931 Value ($000) $4,438 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 44,711 Value ($000) $3,422 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 45,836 Value ($000) $3,557 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 45,219 Value ($000) $3,056 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 44,620 Value ($000) $3,031 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 43,122 Value ($000) $2,978 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 41,671 Value ($000) $2,604 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 41,326 Value ($000) $2,382 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 38,366 Value ($000) $1,996 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 37,809 Value ($000) $1,878 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 38,176 Value ($000) $1,554 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 37,490 Value ($000) $2,062 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 38,261 Value ($000) $1,952 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 36,857 Value ($000) $1,814 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 36,651 Value ($000) $1,745 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 36,490 Value ($000) $1,831 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 37,327 Value ($000) $1,550 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 36,679 Value ($000) $1,673 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 36,533 Value ($000) $1,492 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 35,755 Value ($000) $1,430 Avg Close $34.67 Range $30.67 - $37.97