WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,210 Value ($000) $10,947 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 44,772 Value ($000) $11,314 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 45,130 Value ($000) $11,061 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 48,604 Value ($000) $8,870 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 53,548 Value ($000) $8,911 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 47,151 Value ($000) $8,040 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 45,696 Value ($000) $8,382 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 51,079 Value ($000) $7,934 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 47,933 Value ($000) $6,556 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 53,410 Value ($000) $6,894 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 53,301 Value ($000) $6,343 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 57,755 Value ($000) $5,630 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 57,528 Value ($000) $5,567 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 53,098 Value ($000) $5,491 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 53,108 Value ($000) $5,045 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 97,434 Value ($000) $12,540 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 52,258 Value ($000) $5,745 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 51,090 Value ($000) $5,832 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 49,870 Value ($000) $6,177 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 30,425 Value ($000) $3,744 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 30,414 Value ($000) $3,809 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 33,830 Value ($000) $2,802 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 34,230 Value ($000) $2,479 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 29,967 Value ($000) $1,591 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 32,405 Value ($000) $3,839 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 28,423 Value ($000) $3,066 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 8,788 Value ($000) $995 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 8,061 Value ($000) $765 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 9,753 Value ($000) $724 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 12,553 Value ($000) $1,015 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 15,225 Value ($000) $1,170 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 12,326 Value ($000) $883 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 12,569 Value ($000) $962 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 16,484 Value ($000) $1,279 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 16,484 Value ($000) $1,114 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 20,914 Value ($000) $1,420 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 21,191 Value ($000) $1,435 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 47,625 Value ($000) $2,976 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 66,037 Value ($000) $3,806 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 46,068 Value ($000) $2,396 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 31,346 Value ($000) $1,556 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 35,760 Value ($000) $1,455 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 36,048 Value ($000) $1,982 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 55,995 Value ($000) $2,856 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 59,432 Value ($000) $2,926 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 84,232 Value ($000) $4,012 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 130,772 Value ($000) $6,562 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 139,963 Value ($000) $5,813 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 140,588 Value ($000) $6,412 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 166,658 Value ($000) $6,805 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 167,908 Value ($000) $6,717 Avg Close $34.67 Range $30.67 - $37.97