WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,932 Value ($000) $9,956 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 35,973 Value ($000) $9,091 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 44,703 Value ($000) $10,956 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 47,211 Value ($000) $8,616 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 47,024 Value ($000) $7,826 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 48,178 Value ($000) $8,263 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 51,048 Value ($000) $8,902 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 51,382 Value ($000) $7,919 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 49,096 Value ($000) $6,683 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 50,181 Value ($000) $6,235 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 44,751 Value ($000) $5,321 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 46,251 Value ($000) $4,503 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 48,471 Value ($000) $4,683 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 48,709 Value ($000) $3,909 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 50,730 Value ($000) $4,692 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 53,542 Value ($000) $6,688 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 71,230 Value ($000) $7,797 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 73,245 Value ($000) $8,291 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 64,298 Value ($000) $7,901 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 65,877 Value ($000) $7,947 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 70,213 Value ($000) $8,533 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 76,135 Value ($000) $6,103 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 76,101 Value ($000) $5,961 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 80,896 Value ($000) $4,808 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 79,195 Value ($000) $9,380 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 83,674 Value ($000) $9,014 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 91,244 Value ($000) $10,325 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 124,640 Value ($000) $11,827 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 128,049 Value ($000) $9,512 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 124,919 Value ($000) $10,101 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 125,626 Value ($000) $9,656 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 126,020 Value ($000) $9,030 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 129,816 Value ($000) $9,936 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 119,310 Value ($000) $9,259 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 119,904 Value ($000) $8,102 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 119,128 Value ($000) $8,091 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 109,821 Value ($000) $7,584 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 109,992 Value ($000) $6,873 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 108,473 Value ($000) $6,253 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 115,010 Value ($000) $6,052 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 114,852 Value ($000) $5,704 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 114,913 Value ($000) $4,677 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 246,069 Value ($000) $13,531 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 245,936 Value ($000) $12,545 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 243,903 Value ($000) $12,008 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 247,495 Value ($000) $11,786 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 247,524 Value ($000) $12,421 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 137,489 Value ($000) $5,710 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 139,763 Value ($000) $6,375 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 255,482 Value ($000) $10,432 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 127,706 Value ($000) $5,108 Avg Close $34.67 Range $30.67 - $37.97