WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,660 Value ($000) $876 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 2,660 Value ($000) $702 Avg Close $247.84 Range $232.87 - $266.64

Q2 2021

Shares 13 Value ($000) $2 Avg Close $119.42 Range $112.42 - $126.75

Q3 2013

Shares 100 Value ($000) $6 Avg Close $37.71 Range $34.95 - $39.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,660	$876	$274.80	$244.23 - $317.30
Q3 2025	2,660	$702	$247.84	$232.87 - $266.64
Q2 2021	13	$2	$119.42	$112.42 - $126.75
Q3 2013	100	$6	$37.71	$34.95 - $39.37