WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,467 Value ($000) $256 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 8,441 Value ($000) $1,301 Avg Close $139.25 Range $129.55 - $154.38
Q3 2022
Shares 14,199 Value ($000) $1,140 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 8,826 Value ($000) $816 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 3,094 Value ($000) $386 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 5,816 Value ($000) $637 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 2,483 Value ($000) $281 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 6,312 Value ($000) $776 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 3,409 Value ($000) $411 Avg Close $115.42 Range $106.67 - $123.82
Q1 2019
Shares 2,902 Value ($000) $275 Avg Close $84.69 Range $67.58 - $93.57