WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,841 Value ($000) $21,417 Avg Close $274.80 Range $244.23 - $317.30

Q2 2019

Shares 35,005 Value ($000) $3,961 Avg Close $102.73 Range $90.43 - $111.78

Q1 2019

Shares 13,469 Value ($000) $1,278 Avg Close $84.69 Range $67.58 - $93.57

Q2 2016

Shares 35,750 Value ($000) $2,061 Avg Close $51.91 Range $47.54 - $56.00

Q1 2016

Shares 29,971 Value ($000) $1,559 Avg Close $44.72 Range $38.58 - $50.17

Q4 2014

Shares 53,696 Value ($000) $2,643 Avg Close $45.94 Range $41.49 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,841	$21,417	$274.80	$244.23 - $317.30
Q2 2019	35,005	$3,961	$102.73	$90.43 - $111.78
Q1 2019	13,469	$1,278	$84.69	$67.58 - $93.57
Q2 2016	35,750	$2,061	$51.91	$47.54 - $56.00
Q1 2016	29,971	$1,559	$44.72	$38.58 - $50.17
Q4 2014	53,696	$2,643	$45.94	$41.49 - $49.29