WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,312,395 Value ($000) $1,303,723 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 4,372,345 Value ($000) $1,104,935 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 5,020,828 Value ($000) $1,230,555 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 5,067,519 Value ($000) $924,772 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 4,763,708 Value ($000) $792,776 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 4,710,419 Value ($000) $807,884 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 4,100,462 Value ($000) $715,039 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 3,835,967 Value ($000) $591,199 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 3,927,270 Value ($000) $534,619 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 4,064,713 Value ($000) $505,081 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 4,098,230 Value ($000) $487,321 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 4,152,846 Value ($000) $404,363 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 3,939,317 Value ($000) $380,577 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 4,335,752 Value ($000) $347,987 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 4,229,407 Value ($000) $391,178 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 3,756,846 Value ($000) $469,268 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 1,845,698 Value ($000) $202,030 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 1,920,762 Value ($000) $217,430 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 1,744,797 Value ($000) $214,401 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 1,711,879 Value ($000) $206,504 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 1,747,944 Value ($000) $212,428 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 1,716,777 Value ($000) $137,617 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 1,631,800 Value ($000) $126,546 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 1,521,188 Value ($000) $90,419 Avg Close $99.77 Range $44.88 - $124.24