WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,822 Value ($000) $1,147 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 13,260 Value ($000) $790 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 14,677 Value ($000) $1,738 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 16,057 Value ($000) $1,735 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 16,037 Value ($000) $1,815 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 16,567 Value ($000) $1,571 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 4,731 Value ($000) $351 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 6,287 Value ($000) $508 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 6,387 Value ($000) $491 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 59,654 Value ($000) $4,275 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 73,053 Value ($000) $5,591 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 88,926 Value ($000) $6,902 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 113,326 Value ($000) $7,659 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 114,375 Value ($000) $7,768 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 104,568 Value ($000) $7,220 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 114,657 Value ($000) $7,164 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 132,008 Value ($000) $7,609 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 204,495 Value ($000) $10,638 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 291,301 Value ($000) $14,466 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 310,417 Value ($000) $12,634 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 321,604 Value ($000) $17,685 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 326,226 Value ($000) $16,641 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 327,553 Value ($000) $16,125 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 329,365 Value ($000) $15,684 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 329,082 Value ($000) $16,513 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 337,439 Value ($000) $14,014 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 324,276 Value ($000) $14,790 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 359,825 Value ($000) $14,692 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 399,175 Value ($000) $15,967 Avg Close $34.67 Range $30.67 - $37.97
Q1 2013
Shares 427,213 Value ($000) $16,986 Avg Close $35.55 Range $33.51 - $37.39