WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,785 Value ($000) $842 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 4,320 Value ($000) $1,092 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 4,320 Value ($000) $1,059 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 4,770 Value ($000) $870 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 5,040 Value ($000) $839 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 5,460 Value ($000) $936 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 4,280 Value ($000) $746 Avg Close $168.53 Range $142.98 - $186.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,785	$842	$274.80	$244.23 - $317.30
Q3 2025	4,320	$1,092	$247.84	$232.87 - $266.64
Q2 2025	4,320	$1,059	$203.79	$146.18 - $247.94
Q1 2025	4,770	$870	$183.99	$166.90 - $197.13
Q4 2024	5,040	$839	$169.70	$157.03 - $200.47
Q3 2024	5,460	$936	$165.11	$144.69 - $186.54
Q2 2024	4,280	$746	$168.53	$142.98 - $186.69