WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,982 Value ($000) $1,506 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 4,959 Value ($000) $1,253 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 4,831 Value ($000) $1,184 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 4,765 Value ($000) $870 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 4,745 Value ($000) $790 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 4,624 Value ($000) $793 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 4,529 Value ($000) $790 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 4,405 Value ($000) $679 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 6,300 Value ($000) $858 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 6,339 Value ($000) $788 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 6,339 Value ($000) $754 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 6,299 Value ($000) $613 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 6,299 Value ($000) $609 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 6,299 Value ($000) $505 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 6,324 Value ($000) $585 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 4,154 Value ($000) $519 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 3,132 Value ($000) $343 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 3,132 Value ($000) $354 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 3,041 Value ($000) $373 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 3,041 Value ($000) $366 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 3,041 Value ($000) $369 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 3,146 Value ($000) $252 Avg Close $77.74 Range $69.70 - $87.65