WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,163 Value ($000) $86,513 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 331,744 Value ($000) $83,835 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 249,841 Value ($000) $61,234 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 3,586 Value ($000) $654 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 97,291 Value ($000) $16,191 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 12,154 Value ($000) $2,085 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 113,978 Value ($000) $19,875 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 54,905 Value ($000) $8,462 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 71,525 Value ($000) $9,737 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 89,860 Value ($000) $11,166 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 2,342 Value ($000) $278 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 5,245 Value ($000) $511 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 5,012 Value ($000) $484 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 5,012 Value ($000) $402 Avg Close $92.33 Range $77.57 - $103.11
Q1 2022
Shares 11,452 Value ($000) $1,430 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 118,183 Value ($000) $12,936 Avg Close $109.27 Range $98.59 - $118.14
Q2 2021
Shares 7,462 Value ($000) $917 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 6,603 Value ($000) $797 Avg Close $115.42 Range $106.67 - $123.82
Q3 2018
Shares 6,172 Value ($000) $499 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 18,952 Value ($000) $1,457 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 31,512 Value ($000) $2,258 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 69,330 Value ($000) $5,307 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 12,687 Value ($000) $985 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 57,168 Value ($000) $3,863 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 46,150 Value ($000) $3,135 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 101,930 Value ($000) $7,038 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 92,531 Value ($000) $5,781 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 63,007 Value ($000) $3,632 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 30,200 Value ($000) $1,571 Avg Close $44.72 Range $38.58 - $50.17
Q2 2015
Shares 73,778 Value ($000) $4,057 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 71,009 Value ($000) $3,622 Avg Close $44.32 Range $38.05 - $47.82
Q3 2013
Shares 71,992 Value ($000) $2,939 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 33,438 Value ($000) $1,338 Avg Close $34.67 Range $30.67 - $37.97