WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 525 Value ($000) $57 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 525 Value ($000) $59 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 925 Value ($000) $114 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 925 Value ($000) $112 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 925 Value ($000) $112 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 1,000 Value ($000) $80 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 1,000 Value ($000) $78 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 1,000 Value ($000) $59 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 1,000 Value ($000) $118 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 1,000 Value ($000) $108 Avg Close $105.57 Range $98.28 - $114.41