WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,358 Value ($000) $83,549 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 276,581 Value ($000) $69,895 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 278,190 Value ($000) $68,182 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 261,713 Value ($000) $47,760 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 120,446 Value ($000) $20,045 Avg Close $169.70 Range $157.03 - $200.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,358	$83,549	$274.80	$244.23 - $317.30
Q3 2025	276,581	$69,895	$247.84	$232.87 - $266.64
Q2 2025	278,190	$68,182	$203.79	$146.18 - $247.94
Q1 2025	261,713	$47,760	$183.99	$166.90 - $197.13
Q4 2024	120,446	$20,045	$169.70	$157.03 - $200.47