WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $571 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,890 Value ($000) $478 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 1,890 Value ($000) $463 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,890 Value ($000) $345 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,850 Value ($000) $308 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 1,758 Value ($000) $302 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 1,699 Value ($000) $296 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 1,578 Value ($000) $243 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 1,578 Value ($000) $215 Avg Close $129.03 Range $117.41 - $139.04
Q2 2022
Shares 2,211 Value ($000) $204 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 2,372 Value ($000) $296 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 2,372 Value ($000) $260 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 2,268 Value ($000) $257 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 2,155 Value ($000) $265 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 2,155 Value ($000) $260 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 2,268 Value ($000) $276 Avg Close $98.19 Range $73.51 - $119.62
Q4 2019
Shares 2,211 Value ($000) $262 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 2,238 Value ($000) $241 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 2,238 Value ($000) $253 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 2,238 Value ($000) $212 Avg Close $84.69 Range $67.58 - $93.57