WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,258 Value ($000) $54,798 Avg Close $274.80 Range $244.23 - $317.30

Q2 2025

Shares 82,427 Value ($000) $20,202 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 84,586 Value ($000) $15,436 Avg Close $183.99 Range $166.90 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,258	$54,798	$274.80	$244.23 - $317.30
Q2 2025	82,427	$20,202	$203.79	$146.18 - $247.94
Q1 2025	84,586	$15,436	$183.99	$166.90 - $197.13