WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,410 Value ($000) $1,333 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 4,510 Value ($000) $1,140 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 4,510 Value ($000) $1,105 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 4,510 Value ($000) $823 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 4,510 Value ($000) $751 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 4,639 Value ($000) $796 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 4,811 Value ($000) $839 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 4,911 Value ($000) $757 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 5,117 Value ($000) $697 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 5,117 Value ($000) $636 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 5,329 Value ($000) $634 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 5,429 Value ($000) $529 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 5,529 Value ($000) $534 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 5,529 Value ($000) $444 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 5,529 Value ($000) $511 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 5,704 Value ($000) $712 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 5,604 Value ($000) $613 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 5,704 Value ($000) $646 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 5,388 Value ($000) $662 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 5,534 Value ($000) $668 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 5,534 Value ($000) $673 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 5,634 Value ($000) $452 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 5,738 Value ($000) $445 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 5,838 Value ($000) $347 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 5,838 Value ($000) $691 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 6,316 Value ($000) $681 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 6,743 Value ($000) $763 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 6,788 Value ($000) $644 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 6,788 Value ($000) $504 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 6,788 Value ($000) $549 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 6,888 Value ($000) $529 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 6,788 Value ($000) $486 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 6,788 Value ($000) $520 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 6,962 Value ($000) $540 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 6,962 Value ($000) $470 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 7,080 Value ($000) $481 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 6,893 Value ($000) $476 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 6,660 Value ($000) $416 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 6,660 Value ($000) $384 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 7,457 Value ($000) $388 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 7,457 Value ($000) $370 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 7,964 Value ($000) $324 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 8,168 Value ($000) $449 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 8,168 Value ($000) $417 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 8,168 Value ($000) $402 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 8,168 Value ($000) $389 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 8,268 Value ($000) $415 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 8,632 Value ($000) $358 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 8,757 Value ($000) $399 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 9,036 Value ($000) $369 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 9,036 Value ($000) $361 Avg Close $34.67 Range $30.67 - $37.97
Q1 2013
Shares 9,036 Value ($000) $359 Avg Close $35.55 Range $33.51 - $37.39
Q4 2012
Shares 9,136 Value ($000) $348 Avg Close — Range —
Q3 2012
Shares 9,136 Value ($000) $310 Avg Close — Range —
Q2 2012
Shares 8,993 Value ($000) $355 Avg Close — Range —
Q1 2012
Shares 9,113 Value ($000) $390 Avg Close — Range —
Q4 2011
Shares 9,113 Value ($000) $373 Avg Close — Range —
Q3 2011
Shares 8,917 Value ($000) $244 Avg Close — Range —