WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,308 Value ($000) $1,303 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 4,313 Value ($000) $1,090 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 4,263 Value ($000) $1,045 Avg Close $203.79 Range $146.18 - $247.94

Q3 2014

Shares 10,885 Value ($000) $518 Avg Close $46.83 Range $43.66 - $51.57

Q2 2014

Shares 6,310 Value ($000) $317 Avg Close $42.10 Range $37.06 - $47.28

Q1 2014

Shares 6,855 Value ($000) $285 Avg Close $39.69 Range $37.01 - $43.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,308	$1,303	$274.80	$244.23 - $317.30
Q3 2025	4,313	$1,090	$247.84	$232.87 - $266.64
Q2 2025	4,263	$1,045	$203.79	$146.18 - $247.94
Q3 2014	10,885	$518	$46.83	$43.66 - $51.57
Q2 2014	6,310	$317	$42.10	$37.06 - $47.28
Q1 2014	6,855	$285	$39.69	$37.01 - $43.03