WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,567 Value ($000) $148,308 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 506,719 Value ($000) $128,053 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 514,944 Value ($000) $126,208 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 564,572 Value ($000) $103,029 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 605,627 Value ($000) $100,788 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 630,977 Value ($000) $108,219 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 637,086 Value ($000) $111,095 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 686,083 Value ($000) $105,739 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 669,005 Value ($000) $96,828 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 785,955 Value ($000) $97,663 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 800,351 Value ($000) $95,170 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 788,686 Value ($000) $76,794 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 793,751 Value ($000) $76,684 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 798,664 Value ($000) $64,101 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 691,318 Value ($000) $63,940 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 680,719 Value ($000) $85,029 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 696,541 Value ($000) $76,243 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 744,426 Value ($000) $84,269 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 790,356 Value ($000) $97,119 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 858,005 Value ($000) $103,501 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 876,739 Value ($000) $106,550 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 867,531 Value ($000) $69,541 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 829,072 Value ($000) $64,295 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 801,073 Value ($000) $47,616 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 839,733 Value ($000) $99,458 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 796,724 Value ($000) $85,911 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 797,290 Value ($000) $90,221 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 829,272 Value ($000) $78,690 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 832,021 Value ($000) $61,811 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 850,856 Value ($000) $68,800 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 849,446 Value ($000) $65,288 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 843,265 Value ($000) $60,428 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 783,461 Value ($000) $59,966 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 822,391 Value ($000) $63,826 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 842,708 Value ($000) $56,950 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 836,047 Value ($000) $56,784 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 772,338 Value ($000) $53,330 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 799,347 Value ($000) $49,943 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 815,955 Value ($000) $47,032 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 816,795 Value ($000) $42,490 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 876,041 Value ($000) $43,504 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 971,301 Value ($000) $39,532 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 878,615 Value ($000) $48,315 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 826,591 Value ($000) $42,164 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 834,198 Value ($000) $41,068 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 814,864 Value ($000) $38,804 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 882,864 Value ($000) $44,302 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 816,393 Value ($000) $33,905 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 854,229 Value ($000) $38,961 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 905,642 Value ($000) $36,977 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 941,107 Value ($000) $37,644 Avg Close $34.67 Range $30.67 - $37.97