WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082 Value ($000) $0 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,221 Value ($000) $0 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 1,180 Value ($000) $0 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,170 Value ($000) $0 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,220 Value ($000) $0 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 2,631 Value ($000) $0 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 884 Value ($000) $0 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 884 Value ($000) $0 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 854 Value ($000) $0 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 1,161 Value ($000) $0 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 1,161 Value ($000) $0 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 1,071 Value ($000) $0 Avg Close $98.72 Range $86.78 - $109.37
Q3 2022
Shares 171 Value ($000) $14 Avg Close $92.33 Range $77.57 - $103.11
Q2 2020
Shares 139 Value ($000) $11 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 139 Value ($000) $8 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 143 Value ($000) $17 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 143 Value ($000) $15 Avg Close $105.57 Range $98.28 - $114.41
Q1 2017
Shares 19,800 Value ($000) $1,345 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 19,300 Value ($000) $1,333 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 19,300 Value ($000) $1,206 Avg Close $56.57 Range $52.61 - $60.22