WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,350 Value ($000) $577 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 8,350 Value ($000) $522 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 8,350 Value ($000) $481 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 8,350 Value ($000) $434 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 8,350 Value ($000) $415 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 8,350 Value ($000) $340 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 8,700 Value ($000) $478 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 8,700 Value ($000) $444 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 8,700 Value ($000) $428 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 9,000 Value ($000) $429 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 9,000 Value ($000) $452 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 9,000 Value ($000) $374 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 9,000 Value ($000) $410 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 9,000 Value ($000) $367 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 9,000 Value ($000) $360 Avg Close $34.67 Range $30.67 - $37.97