WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $212 Avg Close $274.80 Range $244.23 - $317.30

Q1 2020

Shares 60,549 Value ($000) $3,599 Avg Close $99.77 Range $44.88 - $124.24

Q4 2013

Shares 4,900 Value ($000) $223 Avg Close $38.45 Range $35.68 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$212	$274.80	$244.23 - $317.30
Q1 2020	60,549	$3,599	$99.77	$44.88 - $124.24
Q4 2013	4,900	$223	$38.45	$35.68 - $42.60