WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,644 Value ($000) $716 Avg Close $139.25 Range $129.55 - $154.38

Q1 2021

Shares 6,295 Value ($000) $759 Avg Close $115.42 Range $106.67 - $123.82

Q4 2013

Shares 19,341 Value ($000) $882 Avg Close $38.45 Range $35.68 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,644	$716	$139.25	$129.55 - $154.38
Q1 2021	6,295	$759	$115.42	$106.67 - $123.82
Q4 2013	19,341	$882	$38.45	$35.68 - $42.60