WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,010 Value ($000) $2,119 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 7,580 Value ($000) $1,916 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 9,515 Value ($000) $2,332 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 8,976 Value ($000) $1,638 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 8,560 Value ($000) $1,425 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 8,628 Value ($000) $1,480 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 98,624 Value ($000) $17,198 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 13,404 Value ($000) $2,066 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 37,756 Value ($000) $5,140 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 39,160 Value ($000) $4,866 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 38,886 Value ($000) $4,624 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 91,681 Value ($000) $8,927 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 86,761 Value ($000) $8,382 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 41,054 Value ($000) $3,295 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 41,573 Value ($000) $3,845 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 39,752 Value ($000) $4,965 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 79,578 Value ($000) $8,711 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 196,400 Value ($000) $22,232 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 110,712 Value ($000) $13,604 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 136,876 Value ($000) $16,511 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 158,532 Value ($000) $19,267 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 254,209 Value ($000) $20,377 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 270,420 Value ($000) $20,971 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 271,692 Value ($000) $16,149 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 333,851 Value ($000) $39,541 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 394,838 Value ($000) $42,576 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 369,735 Value ($000) $41,839 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 655,930 Value ($000) $62,241 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 910,497 Value ($000) $67,641 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 923,141 Value ($000) $74,645 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 918,121 Value ($000) $70,566 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 822,365 Value ($000) $58,930 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 780,192 Value ($000) $59,716 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 812,146 Value ($000) $63,031 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 777,981 Value ($000) $52,575 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 658,817 Value ($000) $44,746 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 609,622 Value ($000) $42,095 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 621,781 Value ($000) $38,848 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 662,322 Value ($000) $38,176 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 657,267 Value ($000) $34,191 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 694,580 Value ($000) $34,493 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 692,831 Value ($000) $28,199 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 749,084 Value ($000) $41,192 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 772,244 Value ($000) $39,391 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 812,309 Value ($000) $39,990 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 815,100 Value ($000) $38,814 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 951,422 Value ($000) $47,743 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 1,014,585 Value ($000) $42,136 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 950,690 Value ($000) $43,361 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 950,164 Value ($000) $38,795 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 943,959 Value ($000) $37,758 Avg Close $34.67 Range $30.67 - $37.97