WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,496 Value ($000) $4,751 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 16,514 Value ($000) $4,160 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 14,863 Value ($000) $3,644 Avg Close $203.79 Range $146.18 - $247.94

Q3 2016

Shares 2,100 Value ($000) $131 Avg Close $56.57 Range $52.61 - $60.22

Q2 2016

Shares 6,289 Value ($000) $356 Avg Close $51.91 Range $47.54 - $56.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,496	$4,751	$274.80	$244.23 - $317.30
Q3 2025	16,514	$4,160	$247.84	$232.87 - $266.64
Q2 2025	14,863	$3,644	$203.79	$146.18 - $247.94
Q3 2016	2,100	$131	$56.57	$52.61 - $60.22
Q2 2016	6,289	$356	$51.91	$47.54 - $56.00