WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40 Value ($000) $7 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 39 Value ($000) $7 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 41 Value ($000) $7 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 39 Value ($000) $7 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 39 Value ($000) $6 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 40 Value ($000) $5 Avg Close $129.03 Range $117.41 - $139.04

Q2 2020

Shares 545 Value ($000) $43 Avg Close $63.09 Range $47.81 - $87.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40	$7	$183.99	$166.90 - $197.13
Q4 2024	39	$7	$169.70	$157.03 - $200.47
Q3 2024	41	$7	$165.11	$144.69 - $186.54
Q2 2024	39	$7	$168.53	$142.98 - $186.69
Q1 2024	39	$6	$139.25	$129.55 - $154.38
Q4 2023	40	$5	$129.03	$117.41 - $139.04
Q2 2020	545	$43	$63.09	$47.81 - $87.61