WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,300 Value ($000) $87 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 1,100 Value ($000) $74 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 2,800 Value ($000) $193 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 3,315 Value ($000) $206 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 4,025 Value ($000) $231 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 4,805 Value ($000) $249 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 20,050 Value ($000) $995 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 23,650 Value ($000) $962 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 25,991 Value ($000) $1,428 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 26,955 Value ($000) $1,374 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 23,670 Value ($000) $1,165 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 23,100 Value ($000) $1,100 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 20,430 Value ($000) $1,025 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 21,825 Value ($000) $906 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 21,810 Value ($000) $994 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 22,325 Value ($000) $911 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 22,585 Value ($000) $903 Avg Close $34.67 Range $30.67 - $37.97