WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,699 Value ($000) $1,587 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 28,064 Value ($000) $3,324 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 29,366 Value ($000) $3,167 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 30,029 Value ($000) $3,398 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 30,105 Value ($000) $2,857 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 30,269 Value ($000) $2,249 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 64,604 Value ($000) $5,224 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 67,127 Value ($000) $5,159 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 69,175 Value ($000) $4,957 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 73,181 Value ($000) $5,601 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 73,986 Value ($000) $5,742 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 35,607 Value ($000) $2,406 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 35,422 Value ($000) $2,406 Avg Close $65.30 Range $61.85 - $68.28