WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42 Value ($000) $10 Avg Close $203.79 Range $146.18 - $247.94
Q2 2024
Shares 11 Value ($000) $2 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 11 Value ($000) $2 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 93 Value ($000) $13 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 110,479 Value ($000) $13,728 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 101,574 Value ($000) $12,078 Avg Close $104.23 Range $89.84 - $117.52
Q4 2021
Shares 105 Value ($000) $11 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 105 Value ($000) $12 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 105 Value ($000) $13 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 220 Value ($000) $27 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 220 Value ($000) $27 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 220 Value ($000) $18 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 220 Value ($000) $17 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 220 Value ($000) $13 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 220 Value ($000) $26 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 220 Value ($000) $24 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 220 Value ($000) $25 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 220 Value ($000) $21 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 220 Value ($000) $16 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 220 Value ($000) $18 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 1,120 Value ($000) $86 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 1,120 Value ($000) $80 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 820 Value ($000) $63 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 820 Value ($000) $64 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 820 Value ($000) $55 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 820 Value ($000) $56 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 600 Value ($000) $41 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 600 Value ($000) $37 Avg Close $56.57 Range $52.61 - $60.22
Q4 2014
Shares 700 Value ($000) $34 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 1,100 Value ($000) $52 Avg Close $46.83 Range $43.66 - $51.57