WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,016 Value ($000) $6,051 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 25,401 Value ($000) $6,419 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 24,755 Value ($000) $6,067 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 45,928 Value ($000) $8,381 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 45,712 Value ($000) $7,607 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 12,699 Value ($000) $2,178 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 14,593 Value ($000) $2,545 Avg Close $168.53 Range $142.98 - $186.69

Q4 2023

Shares 5,835 Value ($000) $794 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 8,292 Value ($000) $1,030 Avg Close $123.02 Range $114.12 - $131.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,016	$6,051	$274.80	$244.23 - $317.30
Q3 2025	25,401	$6,419	$247.84	$232.87 - $266.64
Q2 2025	24,755	$6,067	$203.79	$146.18 - $247.94
Q1 2025	45,928	$8,381	$183.99	$166.90 - $197.13
Q4 2024	45,712	$7,607	$169.70	$157.03 - $200.47
Q3 2024	12,699	$2,178	$165.11	$144.69 - $186.54
Q2 2024	14,593	$2,545	$168.53	$142.98 - $186.69
Q4 2023	5,835	$794	$129.03	$117.41 - $139.04
Q3 2023	8,292	$1,030	$123.02	$114.12 - $131.11