WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,854 Value ($000) $1,774 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 3,631 Value ($000) $893 Avg Close $247.84 Range $232.87 - $266.64

Q4 2021

Shares 105 Value ($000) $11 Avg Close $109.27 Range $98.59 - $118.14

Q3 2021

Shares 62 Value ($000) $7 Avg Close $115.36 Range $105.77 - $122.68

Q2 2021

Shares 62 Value ($000) $8 Avg Close $119.42 Range $112.42 - $126.75

Q1 2021

Shares 118 Value ($000) $14 Avg Close $115.42 Range $106.67 - $123.82

Q4 2013

Shares 5,200 Value ($000) $237,172 Avg Close $38.45 Range $35.68 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,854	$1,774	$274.80	$244.23 - $317.30
Q3 2025	3,631	$893	$247.84	$232.87 - $266.64
Q4 2021	105	$11	$109.27	$98.59 - $118.14
Q3 2021	62	$7	$115.36	$105.77 - $122.68
Q2 2021	62	$8	$119.42	$112.42 - $126.75
Q1 2021	118	$14	$115.42	$106.67 - $123.82
Q4 2013	5,200	$237,172	$38.45	$35.68 - $42.60