WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $342 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 946 Value ($000) $239 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 943 Value ($000) $231 Avg Close $203.79 Range $146.18 - $247.94
Q2 2019
Shares 6,361 Value ($000) $720 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 10,200 Value ($000) $968 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 10,650 Value ($000) $791 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 10,800 Value ($000) $873 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 10,900 Value ($000) $838 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 10,400 Value ($000) $745 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 14,600 Value ($000) $1,117 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 14,400 Value ($000) $1,118 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 15,000 Value ($000) $1,014 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 14,173 Value ($000) $963 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 14,173 Value ($000) $979 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 14,227 Value ($000) $889 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 15,173 Value ($000) $875 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 21,577 Value ($000) $1,122 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 25,473 Value ($000) $1,265 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 22,473 Value ($000) $915 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 25,573 Value ($000) $1,406 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 25,973 Value ($000) $1,325 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 26,873 Value ($000) $1,323 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 26,673 Value ($000) $1,270 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 37,048 Value ($000) $1,859 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 41,535 Value ($000) $1,725 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 37,935 Value ($000) $1,730 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 34,985 Value ($000) $1,428 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 344,650 Value ($000) $13,786 Avg Close $34.67 Range $30.67 - $37.97
Q1 2013
Shares 323,889 Value ($000) $12,877 Avg Close $35.55 Range $33.51 - $37.39
Q4 2012
Shares 261,800 Value ($000) $9,982 Avg Close — Range —