WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,268 Value ($000) $407,004 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,403,551 Value ($000) $354,691 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 1,395,244 Value ($000) $341,960 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,390,773 Value ($000) $253,802 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,418,123 Value ($000) $236,004 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 1,379,349 Value ($000) $236,572 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 1,380,384 Value ($000) $240,711 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 1,345,438 Value ($000) $207,359 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 1,197,582 Value ($000) $163,027 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 1,062,665 Value ($000) $132,047 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 999,768 Value ($000) $118,882 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 1,038,045 Value ($000) $101,074 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 1,004,451 Value ($000) $97,040 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 987,019 Value ($000) $79,218 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 958,962 Value ($000) $88,694 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 803,105 Value ($000) $100,316 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 748,531 Value ($000) $81,934 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 596,124 Value ($000) $67,481 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 599,765 Value ($000) $73,699 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 576,642 Value ($000) $69,560 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 519,687 Value ($000) $63,158 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 493,029 Value ($000) $39,521 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 453,391 Value ($000) $35,160 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 429,384 Value ($000) $25,523 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 422,561 Value ($000) $50,048 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 375,436 Value ($000) $40,483 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 374,646 Value ($000) $42,395 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 364,044 Value ($000) $34,544 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 364,256 Value ($000) $27,061 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 365,827 Value ($000) $29,581 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 375,611 Value ($000) $28,869 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 383,562 Value ($000) $27,486 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 383,148 Value ($000) $29,326 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 337,968 Value ($000) $26,230 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 346,057 Value ($000) $23,387 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 360,170 Value ($000) $24,463 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 353,973 Value ($000) $24,442 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 371,390 Value ($000) $23,204 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 380,033 Value ($000) $21,905 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 387,164 Value ($000) $20,140 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 258,605 Value ($000) $12,842 Avg Close $44.09 Range $37.04 - $48.03