WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221 Value ($000) $67 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 220 Value ($000) $56 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 220 Value ($000) $54 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 166 Value ($000) $30 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 57 Value ($000) $9 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 55 Value ($000) $9 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 67 Value ($000) $12 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 51 Value ($000) $8 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 35 Value ($000) $5 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 35 Value ($000) $4 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 60 Value ($000) $7 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 50 Value ($000) $5 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 35 Value ($000) $0 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 35 Value ($000) $3 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 15 Value ($000) $1 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 16 Value ($000) $2 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 10 Value ($000) $1 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 12 Value ($000) $1 Avg Close $115.36 Range $105.77 - $122.68
Q4 2020
Shares 6 Value ($000) $1 Avg Close $98.19 Range $73.51 - $119.62
Q4 2018
Shares 10 Value ($000) $743 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 10 Value ($000) $809 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 10 Value ($000) $769 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 10 Value ($000) $717 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 10 Value ($000) $765 Avg Close $74.07 Range $70.22 - $78.65