WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,324 Value ($000) $400 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 1,249 Value ($000) $316 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 1,236 Value ($000) $303 Avg Close $203.79 Range $146.18 - $247.94

Q1 2018

Shares 250 Value ($000) $18 Avg Close $71.56 Range $65.24 - $84.81

Q4 2017

Shares 250 Value ($000) $19 Avg Close $74.07 Range $70.22 - $78.65

Q3 2015

Shares 250 Value ($000) $10 Avg Close $44.11 Range $37.17 - $51.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,324	$400	$274.80	$244.23 - $317.30
Q3 2025	1,249	$316	$247.84	$232.87 - $266.64
Q2 2025	1,236	$303	$203.79	$146.18 - $247.94
Q1 2018	250	$18	$71.56	$65.24 - $84.81
Q4 2017	250	$19	$74.07	$70.22 - $78.65
Q3 2015	250	$10	$44.11	$37.17 - $51.79