WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $405 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,402 Value ($000) $354 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 1,379 Value ($000) $338 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,450 Value ($000) $265 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,479 Value ($000) $246 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 1,721 Value ($000) $295 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 1,766 Value ($000) $308 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 2,387 Value ($000) $368 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 1,962 Value ($000) $267 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 1,638 Value ($000) $204 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 1,809 Value ($000) $215 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 2,144 Value ($000) $209 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 2,495 Value ($000) $241 Avg Close $90.55 Range $79.43 - $99.85
Q2 2022
Shares 2,727 Value ($000) $252 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 3,944 Value ($000) $493 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 3,140 Value ($000) $344 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 3,385 Value ($000) $383 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 3,584 Value ($000) $440 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 3,551 Value ($000) $428 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 3,614 Value ($000) $439 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 4,514 Value ($000) $362 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 2,606 Value ($000) $202 Avg Close $63.09 Range $47.81 - $87.61
Q4 2019
Shares 4,115 Value ($000) $487 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 4,187 Value ($000) $451 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 5,494 Value ($000) $622 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 6,602 Value ($000) $626 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 4,867 Value ($000) $362 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 7,378 Value ($000) $597 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 8,044 Value ($000) $618 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 8,963 Value ($000) $642 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 7,983 Value ($000) $611 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 7,662 Value ($000) $595 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 7,158 Value ($000) $484 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 9,451 Value ($000) $642 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 9,630 Value ($000) $665 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 9,236 Value ($000) $577 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 10,196 Value ($000) $588 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 9,141 Value ($000) $476 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 7,780 Value ($000) $386 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 6,403 Value ($000) $261 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 9,127 Value ($000) $502 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 12,077 Value ($000) $616 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 9,895 Value ($000) $487 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 8,272 Value ($000) $394 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 14,410 Value ($000) $723 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 15,518 Value ($000) $644 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 14,048 Value ($000) $641 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 13,185 Value ($000) $538 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 9,606 Value ($000) $384 Avg Close $34.67 Range $30.67 - $37.97