WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,493 Value ($000) $273 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 3,393 Value ($000) $384 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 4,861 Value ($000) $597 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 4,861 Value ($000) $586 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 4,861 Value ($000) $591 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 4,861 Value ($000) $390 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 4,861 Value ($000) $377 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 7,104 Value ($000) $422 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 4,736 Value ($000) $561 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 7,104 Value ($000) $766 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 14,008 Value ($000) $1,585 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 14,208 Value ($000) $1,348 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 14,208 Value ($000) $1,056 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 14,208 Value ($000) $1,149 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 14,208 Value ($000) $1,092 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 14,208 Value ($000) $1,018 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 14,208 Value ($000) $1,087 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 14,208 Value ($000) $1,103 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 14,208 Value ($000) $960 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 14,624 Value ($000) $993 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 14,208 Value ($000) $981 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 14,208 Value ($000) $888 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 14,208 Value ($000) $819 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 14,208 Value ($000) $739 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 14,208 Value ($000) $706 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 14,208 Value ($000) $578 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 14,208 Value ($000) $781 Avg Close $47.74 Range $43.11 - $52.68