WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,596 Value ($000) $267 Avg Close $73.76 Range $65.44 - $84.52

Q4 2017

Shares 3,779 Value ($000) $289 Avg Close $74.07 Range $70.22 - $78.65

Q2 2017

Shares 4,498 Value ($000) $304 Avg Close $64.49 Range $61.73 - $67.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,596	$267	$73.76	$65.44 - $84.52
Q4 2017	3,779	$289	$74.07	$70.22 - $78.65
Q2 2017	4,498	$304	$64.49	$61.73 - $67.67