WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,908 Value ($000) $206 Avg Close $105.57 Range $98.28 - $114.41

Q4 2018

Shares 5,145 Value ($000) $382 Avg Close $73.76 Range $65.44 - $84.52

Q4 2017

Shares 34,316 Value ($000) $2,627 Avg Close $74.07 Range $70.22 - $78.65

Q4 2016

Shares 29,293 Value ($000) $2,023 Avg Close $60.91 Range $53.76 - $67.39

Q4 2014

Shares 37,590 Value ($000) $1,851 Avg Close $45.94 Range $41.49 - $49.29

Q3 2014

Shares 28,022 Value ($000) $1,334 Avg Close $46.83 Range $43.66 - $51.57

Q1 2014

Shares 38,733 Value ($000) $1,609 Avg Close $39.69 Range $37.01 - $43.03

Q3 2013

Shares 26,309 Value ($000) $1,074 Avg Close $37.71 Range $34.95 - $39.37

Q2 2013

Shares 9,315 Value ($000) $373 Avg Close $34.67 Range $30.67 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,908	$206	$105.57	$98.28 - $114.41
Q4 2018	5,145	$382	$73.76	$65.44 - $84.52
Q4 2017	34,316	$2,627	$74.07	$70.22 - $78.65
Q4 2016	29,293	$2,023	$60.91	$53.76 - $67.39
Q4 2014	37,590	$1,851	$45.94	$41.49 - $49.29
Q3 2014	28,022	$1,334	$46.83	$43.66 - $51.57
Q1 2014	38,733	$1,609	$39.69	$37.01 - $43.03
Q3 2013	26,309	$1,074	$37.71	$34.95 - $39.37
Q2 2013	9,315	$373	$34.67	$30.67 - $37.97