WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 310 Value ($000) $38 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 688 Value ($000) $83 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 808 Value ($000) $98 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 1,010 Value ($000) $81 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 1,010 Value ($000) $78 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 1,010 Value ($000) $60 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 1,145 Value ($000) $136 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 1,435 Value ($000) $155 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 1,942 Value ($000) $220 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 2,677 Value ($000) $254 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 2,677 Value ($000) $199 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 4,053 Value ($000) $328 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 4,053 Value ($000) $312 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 4,053 Value ($000) $290 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 11,113 Value ($000) $851 Avg Close $74.07 Range $70.22 - $78.65