WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 180 Value ($000) $12 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 180 Value ($000) $12 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 395 Value ($000) $27 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 395 Value ($000) $24 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 395 Value ($000) $22 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 7,950 Value ($000) $411 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 44,645 Value ($000) $2,215 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 43,955 Value ($000) $1,786 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 56,730 Value ($000) $3,116 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 58,050 Value ($000) $2,957 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 51,145 Value ($000) $2,515 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 52,995 Value ($000) $2,159 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 46,100 Value ($000) $2,310 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 48,100 Value ($000) $1,991 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 49,550 Value ($000) $2,254 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 52,995 Value ($000) $2,159 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 54,630 Value ($000) $2,182 Avg Close $34.67 Range $30.67 - $37.97