WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $391 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 932 Value ($000) $236 Avg Close $247.84 Range $232.87 - $266.64
Q2 2024
Shares 6,481 Value ($000) $1,130 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 6,666 Value ($000) $1 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 6,786 Value ($000) $1 Avg Close $129.03 Range $117.41 - $139.04
Q1 2022
Shares 11,447 Value ($000) $1,430 Avg Close $114.55 Range $101.72 - $125.88
Q4 2019
Shares 57,155 Value ($000) $6,769 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 54,755 Value ($000) $5,904 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 48,726 Value ($000) $5,514 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 5,985 Value ($000) $568 Avg Close $84.69 Range $67.58 - $93.57
Q2 2017
Shares 8,440 Value ($000) $570 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 8,440 Value ($000) $573 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 8,440 Value ($000) $583 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 6,990 Value ($000) $437 Avg Close $56.57 Range $52.61 - $60.22