WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,000 Value ($000) $250 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 2,000 Value ($000) $219 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 2,000 Value ($000) $226 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 2,000 Value ($000) $246 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 2,000 Value ($000) $241 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 2,000 Value ($000) $243 Avg Close $98.19 Range $73.51 - $119.62
Q4 2019
Shares 2,000 Value ($000) $237 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 2,000 Value ($000) $216 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 2,000 Value ($000) $226 Avg Close $102.73 Range $90.43 - $111.78