WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,385 Value ($000) $408 Avg Close $115.42 Range $106.67 - $123.82

Q4 2020

Shares 4,975 Value ($000) $605 Avg Close $98.19 Range $73.51 - $119.62

Q3 2020

Shares 9,850 Value ($000) $790 Avg Close $77.74 Range $69.70 - $87.65

Q2 2020

Shares 41,930 Value ($000) $3,252 Avg Close $63.09 Range $47.81 - $87.61

Q1 2020

Shares 92,650 Value ($000) $5,507 Avg Close $99.77 Range $44.88 - $124.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,385	$408	$115.42	$106.67 - $123.82
Q4 2020	4,975	$605	$98.19	$73.51 - $119.62
Q3 2020	9,850	$790	$77.74	$69.70 - $87.65
Q2 2020	41,930	$3,252	$63.09	$47.81 - $87.61
Q1 2020	92,650	$5,507	$99.77	$44.88 - $124.24