WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,051 Value ($000) $37,201 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 75,311 Value ($000) $19,032 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 16,907 Value ($000) $4,144 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 28,124 Value ($000) $5,132 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 141,000 Value ($000) $23,465 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 130,141 Value ($000) $22,320 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 328,144 Value ($000) $57 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 97,287 Value ($000) $15 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 65,378 Value ($000) $9 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 68,712 Value ($000) $9 Avg Close $123.02 Range $114.12 - $131.11
Q4 2020
Shares 70,044 Value ($000) $8,512 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 192,773 Value ($000) $15,453 Avg Close $77.74 Range $69.70 - $87.65
Q4 2019
Shares 354,785 Value ($000) $42,021 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 250,764 Value ($000) $27,040 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 74,000 Value ($000) $8,374 Avg Close $102.73 Range $90.43 - $111.78
Q4 2017
Shares 491,633 Value ($000) $37,630 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 515,965 Value ($000) $40,044 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 559,297 Value ($000) $37,797 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 499,960 Value ($000) $33,957 Avg Close $65.30 Range $61.85 - $68.28