WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,000 Value ($000) $238 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 4,000 Value ($000) $474 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 4,000 Value ($000) $431 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 4,000 Value ($000) $453 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 4,000 Value ($000) $380 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 4,000 Value ($000) $297 Avg Close $73.76 Range $65.44 - $84.52