WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,979 Value ($000) $3,711 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 17,418 Value ($000) $4,402 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 2,188 Value ($000) $536 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,570 Value ($000) $287 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,570 Value ($000) $261 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 2,148 Value ($000) $368 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 108,164 Value ($000) $18,862 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 107,241 Value ($000) $16,528 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 106,441 Value ($000) $14,490 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 83,901 Value ($000) $10,426 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 74,642 Value ($000) $8,876 Avg Close $104.23 Range $89.84 - $117.52
Q2 2021
Shares 14,704 Value ($000) $1,807 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 15,654 Value ($000) $1,888 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 20,079 Value ($000) $2,440 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 19,854 Value ($000) $1,591 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 28,120 Value ($000) $2,181 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 31,720 Value ($000) $1,885 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 95,818 Value ($000) $11,349 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 128,849 Value ($000) $13,894 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 192,874 Value ($000) $21,826 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 19,837 Value ($000) $1,882 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 13,192 Value ($000) $980 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 35,269 Value ($000) $2,852 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 32,729 Value ($000) $2,516 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 35,139 Value ($000) $2,518 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 35,139 Value ($000) $2,690 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 52,909 Value ($000) $4,106 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 33,909 Value ($000) $2,292 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 30,917 Value ($000) $2,100 Avg Close $65.30 Range $61.85 - $68.28