WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,610 Value ($000) $35,858 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 330,514 Value ($000) $83,524 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 27,848 Value ($000) $6,825 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 19,070 Value ($000) $3,480 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 210,214 Value ($000) $34,984 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 162,704 Value ($000) $27,905 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 225,539 Value ($000) $39,329 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 295,143 Value ($000) $45,487 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 301,915 Value ($000) $41,100 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 275,851 Value ($000) $34,277 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 19,066 Value ($000) $2,267 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 12,952 Value ($000) $1,261 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 6,300 Value ($000) $609 Avg Close $90.55 Range $79.43 - $99.85
Q2 2022
Shares 32,617 Value ($000) $3,017 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 91,332 Value ($000) $11,408 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 80,648 Value ($000) $8,828 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 14,511 Value ($000) $1,643 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 26,391 Value ($000) $3,243 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 45,203 Value ($000) $5,453 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 37,086 Value ($000) $4,507 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 54,091 Value ($000) $4,336 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 3,544 Value ($000) $275 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 69,814 Value ($000) $4,150 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 17,426 Value ($000) $2,064 Avg Close $108.57 Range $98.44 - $120.12
Q1 2019
Shares 28,983 Value ($000) $2,750 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 4,166 Value ($000) $309 Avg Close $73.76 Range $65.44 - $84.52
Q1 2018
Shares 30,066 Value ($000) $2,155 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 183,252 Value ($000) $14,026 Avg Close $74.07 Range $70.22 - $78.65
Q1 2017
Shares 5,124 Value ($000) $348 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 14,866 Value ($000) $1,026 Avg Close $60.91 Range $53.76 - $67.39
Q2 2013
Shares 138,603 Value ($000) $5,544 Avg Close $34.67 Range $30.67 - $37.97